| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,795 | 95 | +2.56% | 108,130.00 | 406,143,295 |
| 15.19 | 3,795 | 95 | +2.56% | 105,779.00 | 397,221,250 |
| 15.19 | 3,790 | 90 | +2.43% | 105,694.00 | 396,898,675 |
| 15.18 | 3,795 | 95 | +2.56% | 104,694.00 | 393,108,675 |
| 15.17 | 3,790 | 90 | +2.43% | 104,393.00 | 391,967,705 |
| 15.14 | 3,790 | 90 | +2.43% | 104,391.00 | 391,960,125 |
| 15.14 | 3,790 | 90 | +2.43% | 104,390.00 | 391,956,335 |
| 15.12 | 3,775 | 75 | +2.02% | 104,332.00 | 391,736,515 |
| 15.11 | 3,790 | 90 | +2.43% | 103,251.00 | 387,655,740 |
| 15.11 | 3,790 | 90 | +2.43% | 103,250.00 | 387,651,950 |