| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 3,445 | 65 | -1.86% | 86,804.00 | 301,484,860 |
| 15.11 | 3,450 | 60 | -1.71% | 86,495.00 | 300,420,355 |
| 15.10 | 3,445 | 65 | -1.86% | 86,491.00 | 300,406,555 |
| 15.10 | 3,445 | 65 | -1.86% | 86,450.00 | 300,265,310 |
| 15.07 | 3,445 | 65 | -1.86% | 86,449.00 | 300,261,865 |
| 15.07 | 3,450 | 60 | -1.71% | 86,388.00 | 300,051,705 |
| 15.07 | 3,450 | 60 | -1.71% | 86,386.00 | 300,044,805 |
| 15.06 | 3,450 | 60 | -1.71% | 86,380.00 | 300,024,105 |
| 15.05 | 3,450 | 60 | -1.71% | 86,374.00 | 300,003,405 |
| 15.05 | 3,445 | 65 | -1.86% | 86,369.00 | 299,986,155 |