| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 3,450 | 60 | -1.71% | 76,363.00 | 265,627,995 |
| 14.11 | 3,455 | 55 | -1.57% | 76,313.00 | 265,455,495 |
| 14.11 | 3,450 | 60 | -1.71% | 76,312.00 | 265,452,040 |
| 14.09 | 3,460 | 50 | -1.43% | 75,906.00 | 264,051,340 |
| 14.09 | 3,460 | 50 | -1.43% | 75,905.00 | 264,047,880 |
| 14.05 | 3,460 | 50 | -1.43% | 75,904.00 | 264,044,420 |
| 14.05 | 3,450 | 60 | -1.71% | 75,903.00 | 264,040,960 |
| 14.03 | 3,450 | 60 | -1.71% | 75,859.00 | 263,889,160 |
| 14.01 | 3,450 | 60 | -1.71% | 75,759.00 | 263,544,160 |
| 13.58 | 3,450 | 60 | -1.71% | 75,709.00 | 263,371,660 |