| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 3,810 | 5 | +0.13% | 75,117.00 | 286,424,305 |
| 14.35 | 3,800 | 5 | -0.14% | 74,967.00 | 285,852,805 |
| 14.35 | 3,800 | 5 | -0.14% | 74,957.00 | 285,814,795 |
| 14.35 | 3,795 | 10 | -0.27% | 74,956.00 | 285,810,995 |
| 14.33 | 3,800 | 5 | -0.14% | 74,437.00 | 283,841,390 |
| 14.33 | 3,795 | 10 | -0.27% | 74,435.00 | 283,833,790 |
| 14.32 | 3,795 | 10 | -0.27% | 74,378.00 | 283,617,475 |
| 14.32 | 3,795 | 10 | -0.27% | 74,338.00 | 283,465,675 |
| 14.31 | 3,795 | 10 | -0.27% | 74,288.00 | 283,275,925 |
| 14.30 | 3,795 | 10 | -0.27% | 74,238.00 | 283,086,175 |