| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 3,480 | 30 | -0.86% | 45,729.00 | 159,613,160 |
| 12.17 | 3,480 | 30 | -0.86% | 45,727.00 | 159,606,200 |
| 12.17 | 3,480 | 30 | -0.86% | 45,725.00 | 159,599,240 |
| 12.17 | 3,480 | 30 | -0.86% | 45,723.00 | 159,592,280 |
| 12.17 | 3,480 | 30 | -0.86% | 45,722.00 | 159,588,800 |
| 12.15 | 3,490 | 20 | -0.57% | 45,721.00 | 159,585,320 |
| 12.14 | 3,480 | 30 | -0.86% | 45,720.00 | 159,581,830 |
| 12.14 | 3,480 | 30 | -0.86% | 45,716.00 | 159,567,910 |
| 12.12 | 3,490 | 20 | -0.57% | 45,705.00 | 159,529,630 |
| 12.12 | 3,480 | 30 | -0.86% | 45,704.00 | 159,526,140 |