| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 3,815 | 10 | +0.26% | 69,518.00 | 265,155,705 |
| 14.07 | 3,815 | 10 | +0.26% | 69,452.00 | 264,904,565 |
| 14.06 | 3,815 | 10 | +0.26% | 69,432.00 | 264,828,265 |
| 13.59 | 3,815 | 10 | +0.26% | 68,432.00 | 261,013,265 |
| 13.59 | 3,815 | 10 | +0.26% | 68,431.00 | 261,009,450 |
| 13.56 | 3,805 | 0 | 0.00% | 68,430.00 | 261,005,635 |
| 13.54 | 3,805 | 0 | 0.00% | 68,427.00 | 260,994,220 |
| 13.54 | 3,815 | 10 | +0.26% | 68,426.00 | 260,990,415 |
| 13.53 | 3,810 | 5 | +0.13% | 68,425.00 | 260,986,600 |
| 13.50 | 3,805 | 0 | 0.00% | 68,424.00 | 260,982,790 |