| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 4,080 | 270 | +7.08% | 183,347.00 | 730,668,060 |
| 11.27 | 4,080 | 270 | +7.08% | 182,993.00 | 729,223,750 |
| 11.27 | 4,080 | 270 | +7.08% | 182,985.00 | 729,191,110 |
| 11.27 | 4,080 | 270 | +7.08% | 182,937.00 | 728,995,270 |
| 11.27 | 4,080 | 270 | +7.08% | 182,878.00 | 728,754,295 |
| 11.26 | 4,070 | 260 | +6.82% | 182,059.00 | 725,412,775 |
| 11.26 | 4,070 | 260 | +6.82% | 181,195.00 | 721,896,295 |
| 11.26 | 4,070 | 260 | +6.82% | 180,835.00 | 720,429,795 |
| 11.26 | 4,070 | 260 | +6.82% | 180,615.00 | 719,534,395 |
| 11.26 | 4,070 | 260 | +6.82% | 180,600.00 | 719,473,345 |