| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 4,050 | 240 | +6.29% | 176,901.00 | 704,426,935 |
| 11.19 | 4,050 | 240 | +6.29% | 176,769.00 | 703,892,310 |
| 11.19 | 4,050 | 240 | +6.29% | 176,764.00 | 703,872,060 |
| 11.19 | 4,055 | 245 | +6.43% | 176,750.00 | 703,815,360 |
| 11.19 | 4,055 | 245 | +6.43% | 176,730.00 | 703,734,260 |
| 11.19 | 4,060 | 250 | +6.56% | 175,210.00 | 697,568,430 |
| 11.19 | 4,060 | 250 | +6.56% | 175,165.00 | 697,385,730 |
| 11.18 | 4,070 | 260 | +6.82% | 175,150.00 | 697,324,820 |
| 11.18 | 4,065 | 255 | +6.69% | 175,149.00 | 697,320,750 |
| 11.18 | 4,060 | 250 | +6.56% | 174,649.00 | 695,288,300 |