| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 3,920 | 110 | +2.88% | 60,916.00 | 236,932,855 |
| 10.41 | 3,920 | 110 | +2.88% | 60,914.00 | 236,925,015 |
| 10.41 | 3,930 | 120 | +3.14% | 60,733.00 | 236,215,460 |
| 10.41 | 3,930 | 120 | +3.14% | 60,723.00 | 236,176,160 |
| 10.39 | 3,930 | 120 | +3.14% | 60,666.00 | 235,952,150 |
| 10.39 | 3,930 | 120 | +3.14% | 60,618.00 | 235,763,510 |
| 10.39 | 3,930 | 120 | +3.14% | 60,608.00 | 235,724,210 |
| 10.38 | 3,930 | 120 | +3.14% | 60,607.00 | 235,720,280 |
| 10.38 | 3,935 | 125 | +3.28% | 60,499.00 | 235,295,800 |
| 10.38 | 3,935 | 125 | +3.28% | 60,272.00 | 234,402,555 |