| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 3,825 | 20 | +0.52% | 53,670.00 | 204,832,665 |
| 12.52 | 3,825 | 20 | +0.52% | 53,669.00 | 204,828,840 |
| 12.52 | 3,810 | 5 | +0.13% | 53,659.00 | 204,790,590 |
| 12.52 | 3,810 | 5 | +0.13% | 53,214.00 | 203,095,140 |
| 12.51 | 3,815 | 10 | +0.26% | 51,414.00 | 196,235,700 |
| 12.50 | 3,815 | 10 | +0.26% | 51,344.00 | 195,968,650 |
| 12.49 | 3,820 | 15 | +0.39% | 50,380.00 | 192,290,990 |
| 12.43 | 3,820 | 15 | +0.39% | 49,380.00 | 188,470,990 |
| 12.41 | 3,820 | 15 | +0.39% | 49,240.00 | 187,936,190 |
| 12.41 | 3,820 | 15 | +0.39% | 49,130.00 | 187,515,990 |