| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 15,320 | 70 | +0.45% | 1,144.00 | 17,504,640 |
| 10.57 | 15,210 | 40 | -0.27% | 1,143.00 | 17,489,320 |
| 10.49 | 15,220 | 30 | -0.20% | 1,138.00 | 17,413,270 |
| 10.45 | 15,340 | 90 | +0.59% | 1,131.00 | 17,306,730 |
| 10.42 | 15,340 | 90 | +0.59% | 1,039.00 | 15,895,450 |
| 10.42 | 15,210 | 40 | -0.27% | 1,038.00 | 15,880,110 |
| 10.40 | 15,210 | 40 | -0.27% | 988.00 | 15,119,610 |
| 10.33 | 15,250 | 0 | 0.00% | 888.00 | 13,597,760 |
| 10.31 | 15,350 | 100 | +0.65% | 767.00 | 11,752,510 |
| 10.21 | 15,350 | 100 | +0.65% | 712.00 | 10,908,260 |