| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 16,210 | 120 | -0.74% | 9,480.00 | 152,945,080 |
| 11.22 | 16,210 | 120 | -0.74% | 9,268.00 | 149,508,560 |
| 11.11 | 16,350 | 20 | +0.12% | 9,254.00 | 149,281,620 |
| 10.57 | 16,200 | 130 | -0.80% | 9,252.00 | 149,248,920 |
| 10.57 | 16,200 | 130 | -0.80% | 9,242.00 | 149,086,920 |
| 10.53 | 16,210 | 120 | -0.74% | 9,237.00 | 149,005,910 |
| 10.52 | 16,220 | 110 | -0.68% | 9,217.00 | 148,681,710 |
| 10.42 | 16,370 | 40 | +0.24% | 9,204.00 | 148,470,850 |
| 10.39 | 16,370 | 40 | +0.24% | 9,004.00 | 145,196,960 |
| 10.35 | 16,380 | 50 | +0.30% | 8,975.00 | 144,722,360 |