| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 14,700 | 200 | -1.35% | 3,608.00 | 53,248,970 |
| 09.31 | 14,690 | 210 | -1.41% | 3,606.00 | 53,219,570 |
| 09.30 | 14,700 | 200 | -1.35% | 3,496.00 | 51,603,670 |
| 09.29 | 14,650 | 250 | -1.68% | 3,495.00 | 51,588,970 |
| 09.29 | 14,760 | 140 | -0.94% | 3,295.00 | 48,655,820 |
| 09.28 | 14,760 | 140 | -0.94% | 3,089.00 | 45,628,750 |
| 09.27 | 14,700 | 200 | -1.35% | 3,088.00 | 45,613,990 |
| 09.27 | 14,770 | 130 | -0.88% | 2,860.00 | 42,262,370 |
| 09.27 | 14,700 | 200 | -1.35% | 2,859.00 | 42,247,600 |
| 09.27 | 14,720 | 180 | -1.21% | 2,319.00 | 34,306,110 |