| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 14,730 | 170 | -1.15% | 2,095.00 | 31,008,740 |
| 09.26 | 14,740 | 160 | -1.08% | 2,068.00 | 30,611,030 |
| 09.26 | 14,800 | 100 | -0.68% | 2,047.00 | 30,301,490 |
| 09.25 | 14,750 | 150 | -1.01% | 2,046.00 | 30,286,690 |
| 09.25 | 14,780 | 120 | -0.81% | 1,779.00 | 26,347,210 |
| 09.24 | 14,770 | 130 | -0.88% | 1,778.00 | 26,332,430 |
| 09.24 | 14,780 | 120 | -0.81% | 1,769.00 | 26,199,500 |
| 09.24 | 14,780 | 120 | -0.81% | 1,758.00 | 26,036,920 |
| 09.23 | 14,770 | 130 | -0.88% | 1,749.00 | 25,903,900 |
| 09.23 | 14,780 | 120 | -0.81% | 1,695.00 | 25,106,300 |