| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 23,305 | 125 | +0.53% | 42,381.00 | 988,516,945 |
| 15.18 | 23,310 | 130 | +0.56% | 41,894.00 | 977,167,410 |
| 15.16 | 23,325 | 145 | +0.62% | 41,618.00 | 970,733,850 |
| 15.15 | 23,325 | 145 | +0.62% | 41,617.00 | 970,710,525 |
| 15.15 | 23,320 | 140 | +0.60% | 41,524.00 | 968,541,300 |
| 15.15 | 23,320 | 140 | +0.60% | 41,431.00 | 966,372,540 |
| 15.13 | 23,325 | 145 | +0.62% | 41,391.00 | 965,439,740 |
| 15.13 | 23,325 | 145 | +0.62% | 41,297.00 | 963,247,190 |
| 15.12 | 23,325 | 145 | +0.62% | 41,204.00 | 961,077,965 |
| 15.12 | 23,325 | 145 | +0.62% | 41,164.00 | 960,144,965 |