| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,070 | 230 | -1.61% | 16,420.00 | 231,954,560 |
| 15.19 | 14,110 | 190 | -1.33% | 16,303.00 | 230,308,370 |
| 15.19 | 14,050 | 250 | -1.75% | 16,302.00 | 230,294,260 |
| 15.19 | 14,120 | 180 | -1.26% | 16,301.00 | 230,280,210 |
| 15.17 | 14,180 | 120 | -0.84% | 16,291.00 | 230,139,640 |
| 15.17 | 14,080 | 220 | -1.54% | 16,206.00 | 228,939,670 |
| 15.16 | 14,030 | 270 | -1.89% | 16,205.00 | 228,925,590 |
| 15.16 | 14,040 | 260 | -1.82% | 16,194.00 | 228,771,260 |
| 15.15 | 14,080 | 220 | -1.54% | 16,188.00 | 228,687,020 |
| 15.08 | 14,100 | 200 | -1.40% | 16,180.00 | 228,574,380 |