| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 817 | 1 | -0.13% | 18,975.00 | 15,466,714 |
| 15.19 | 817 | 1 | -0.13% | 16,234.00 | 13,227,317 |
| 15.17 | 817 | 1 | -0.13% | 16,233.00 | 13,226,500 |
| 15.16 | 817 | 1 | -0.13% | 16,232.00 | 13,225,683 |
| 15.16 | 817 | 1 | -0.13% | 16,231.00 | 13,224,866 |
| 15.14 | 817 | 1 | -0.13% | 16,222.00 | 13,217,513 |
| 15.13 | 817 | 1 | -0.13% | 16,221.00 | 13,216,696 |
| 15.11 | 817 | 1 | -0.13% | 16,220.00 | 13,215,879 |
| 15.09 | 817 | 1 | -0.13% | 16,219.00 | 13,215,062 |
| 15.08 | 817 | 1 | -0.13% | 16,218.00 | 13,214,245 |