| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,738 | 2 | +0.11% | 26,599.00 | 45,770,012 |
| 15.09 | 1,738 | 2 | +0.11% | 25,488.00 | 43,839,094 |
| 15.08 | 1,716 | 20 | -1.16% | 25,483.00 | 43,830,404 |
| 15.08 | 1,741 | 5 | +0.28% | 25,196.00 | 43,336,560 |
| 15.06 | 1,742 | 6 | +0.34% | 25,093.00 | 43,157,237 |
| 14.51 | 1,743 | 7 | +0.40% | 24,968.00 | 42,939,487 |
| 14.50 | 1,739 | 3 | +0.17% | 24,945.00 | 42,899,398 |
| 14.50 | 1,738 | 2 | +0.11% | 24,933.00 | 42,878,530 |
| 14.50 | 1,737 | 1 | +0.05% | 24,923.00 | 42,861,150 |
| 14.50 | 1,737 | 1 | +0.05% | 24,912.00 | 42,842,043 |