시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
13,800 |
100 |
-0.72% |
11,648,037.00 |
158,304,006,720 |
| 15.19 |
13,730 |
170 |
-1.23% |
11,495,801.00 |
156,203,149,920 |
| 15.19 |
13,720 |
180 |
-1.30% |
11,486,115.00 |
156,070,242,450 |
| 15.19 |
13,720 |
180 |
-1.30% |
11,474,342.00 |
155,908,672,140 |
| 15.19 |
13,720 |
180 |
-1.30% |
11,461,308.00 |
155,729,846,810 |
| 15.19 |
13,720 |
180 |
-1.30% |
11,453,884.00 |
155,628,028,290 |
| 15.18 |
13,700 |
200 |
-1.44% |
11,445,247.00 |
155,509,637,750 |
| 15.18 |
13,690 |
210 |
-1.52% |
11,439,596.00 |
155,432,187,310 |
| 15.18 |
13,690 |
210 |
-1.52% |
11,430,381.00 |
155,305,968,450 |
| 15.18 |
13,690 |
210 |
-1.52% |
11,417,871.00 |
155,134,730,030 |