시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
15,830 |
710 |
-4.30% |
9,173,904.00 |
151,517,923,040 |
| 15.03 |
15,810 |
730 |
-4.42% |
9,172,860.00 |
151,501,406,620 |
| 15.03 |
15,790 |
750 |
-4.54% |
9,172,302.00 |
151,492,585,470 |
| 15.03 |
15,800 |
740 |
-4.48% |
9,171,141.00 |
151,474,243,820 |
| 15.03 |
15,790 |
750 |
-4.54% |
9,170,424.00 |
151,462,921,940 |
| 15.03 |
15,800 |
740 |
-4.48% |
9,169,701.00 |
151,451,500,580 |
| 15.02 |
15,800 |
740 |
-4.48% |
9,169,138.00 |
151,442,604,760 |
| 15.02 |
15,800 |
740 |
-4.48% |
9,168,632.00 |
151,434,609,800 |
| 15.02 |
15,800 |
740 |
-4.48% |
9,167,248.00 |
151,412,732,840 |
| 15.02 |
15,840 |
700 |
-4.24% |
9,158,434.00 |
151,273,347,120 |