시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
15,800 |
740 |
-4.48% |
9,180,993.00 |
151,629,997,210 |
| 15.05 |
15,800 |
740 |
-4.48% |
9,180,361.00 |
151,620,009,050 |
| 15.05 |
15,810 |
730 |
-4.42% |
9,179,525.00 |
151,606,794,930 |
| 15.05 |
15,800 |
740 |
-4.48% |
9,179,039.00 |
151,599,115,650 |
| 15.04 |
15,810 |
730 |
-4.42% |
9,178,124.00 |
151,584,657,930 |
| 15.04 |
15,810 |
730 |
-4.42% |
9,177,647.00 |
151,577,117,810 |
| 15.04 |
15,810 |
730 |
-4.42% |
9,177,285.00 |
151,571,397,710 |
| 15.04 |
15,820 |
720 |
-4.36% |
9,175,934.00 |
151,550,040,940 |
| 15.04 |
15,810 |
730 |
-4.42% |
9,174,505.00 |
151,527,434,140 |
| 15.04 |
15,830 |
710 |
-4.30% |
9,174,358.00 |
151,525,108,570 |