시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
15,760 |
780 |
-4.72% |
9,243,801.00 |
152,620,616,190 |
| 15.10 |
15,760 |
780 |
-4.72% |
9,242,864.00 |
152,605,849,670 |
| 15.10 |
15,750 |
790 |
-4.78% |
9,239,691.00 |
152,555,843,190 |
| 15.10 |
15,770 |
770 |
-4.66% |
9,237,911.00 |
152,527,799,590 |
| 15.09 |
15,760 |
780 |
-4.72% |
9,236,046.00 |
152,498,406,440 |
| 15.09 |
15,760 |
780 |
-4.72% |
9,234,171.00 |
152,468,856,480 |
| 15.09 |
15,750 |
790 |
-4.78% |
9,233,961.00 |
152,465,546,930 |
| 15.09 |
15,750 |
790 |
-4.78% |
9,231,952.00 |
152,433,901,050 |
| 15.09 |
15,760 |
780 |
-4.72% |
9,226,189.00 |
152,343,075,670 |
| 15.09 |
15,780 |
760 |
-4.60% |
9,225,572.00 |
152,333,351,310 |