시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,680 |
860 |
-5.20% |
9,548,052.00 |
157,403,809,450 |
| 15.19 |
15,730 |
810 |
-4.90% |
9,460,265.00 |
156,027,309,290 |
| 15.19 |
15,740 |
800 |
-4.84% |
9,457,114.00 |
155,977,726,680 |
| 15.19 |
15,750 |
790 |
-4.78% |
9,452,554.00 |
155,905,925,480 |
| 15.19 |
15,750 |
790 |
-4.78% |
9,441,386.00 |
155,729,877,980 |
| 15.19 |
15,770 |
770 |
-4.66% |
9,429,816.00 |
155,547,534,820 |
| 15.18 |
15,770 |
770 |
-4.66% |
9,425,791.00 |
155,484,070,770 |
| 15.18 |
15,750 |
790 |
-4.78% |
9,416,191.00 |
155,332,807,280 |
| 15.18 |
15,750 |
790 |
-4.78% |
9,413,731.00 |
155,294,065,770 |
| 15.18 |
15,760 |
780 |
-4.72% |
9,409,179.00 |
155,222,358,330 |