시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
15,790 |
750 |
-4.54% |
9,191,902.00 |
151,802,368,320 |
| 15.07 |
15,810 |
730 |
-4.42% |
9,183,994.00 |
151,677,429,270 |
| 15.06 |
15,810 |
730 |
-4.42% |
9,183,805.00 |
151,674,441,290 |
| 15.06 |
15,800 |
740 |
-4.48% |
9,183,739.00 |
151,673,397,900 |
| 15.06 |
15,810 |
730 |
-4.42% |
9,182,280.00 |
151,650,339,660 |
| 15.06 |
15,810 |
730 |
-4.42% |
9,182,022.00 |
151,646,261,870 |
| 15.06 |
15,810 |
730 |
-4.42% |
9,181,868.00 |
151,643,827,680 |
| 15.06 |
15,800 |
740 |
-4.48% |
9,181,730.00 |
151,641,647,260 |
| 15.05 |
15,810 |
730 |
-4.42% |
9,181,600.00 |
151,639,592,960 |
| 15.05 |
15,810 |
730 |
-4.42% |
9,181,494.00 |
151,637,917,830 |