시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
15,760 |
780 |
-4.72% |
9,407,817.00 |
155,200,899,710 |
| 15.17 |
15,760 |
780 |
-4.72% |
9,403,066.00 |
155,126,032,050 |
| 15.17 |
15,740 |
800 |
-4.84% |
9,398,796.00 |
155,058,766,040 |
| 15.17 |
15,760 |
780 |
-4.72% |
9,394,885.00 |
154,997,186,610 |
| 15.17 |
15,770 |
770 |
-4.66% |
9,392,985.00 |
154,967,272,430 |
| 15.17 |
15,760 |
780 |
-4.72% |
9,388,212.00 |
154,892,046,830 |
| 15.16 |
15,750 |
790 |
-4.78% |
9,384,338.00 |
154,831,030,450 |
| 15.16 |
15,750 |
790 |
-4.78% |
9,379,353.00 |
154,752,520,470 |
| 15.16 |
15,710 |
830 |
-5.02% |
9,372,423.00 |
154,643,482,270 |
| 15.16 |
15,710 |
830 |
-5.02% |
9,370,600.00 |
154,614,837,800 |