시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
15,730 |
810 |
-4.90% |
9,321,575.00 |
153,844,958,820 |
| 15.14 |
15,720 |
820 |
-4.96% |
9,321,237.00 |
153,839,641,970 |
| 15.13 |
15,710 |
830 |
-5.02% |
9,314,015.00 |
153,726,094,340 |
| 15.13 |
15,720 |
820 |
-4.96% |
9,311,509.00 |
153,686,724,770 |
| 15.13 |
15,710 |
830 |
-5.02% |
9,309,805.00 |
153,659,950,940 |
| 15.13 |
15,720 |
820 |
-4.96% |
9,307,726.00 |
153,627,271,000 |
| 15.13 |
15,720 |
820 |
-4.96% |
9,306,990.00 |
153,615,697,420 |
| 15.12 |
15,720 |
820 |
-4.96% |
9,306,256.00 |
153,604,157,700 |
| 15.12 |
15,740 |
800 |
-4.84% |
9,303,968.00 |
153,568,161,010 |
| 15.12 |
15,740 |
800 |
-4.84% |
9,302,838.00 |
153,550,374,800 |