시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
15,760 |
780 |
-4.72% |
9,224,482.00 |
152,316,166,790 |
| 15.08 |
15,770 |
770 |
-4.66% |
9,223,763.00 |
152,304,827,710 |
| 15.08 |
15,780 |
760 |
-4.60% |
9,223,535.00 |
152,301,231,270 |
| 15.08 |
15,780 |
760 |
-4.60% |
9,221,116.00 |
152,263,096,700 |
| 15.08 |
15,790 |
750 |
-4.54% |
9,220,654.00 |
152,255,806,590 |
| 15.08 |
15,790 |
750 |
-4.54% |
9,218,588.00 |
152,223,199,250 |
| 15.07 |
15,770 |
770 |
-4.66% |
9,208,279.00 |
152,060,636,420 |
| 15.07 |
15,780 |
760 |
-4.60% |
9,201,406.00 |
151,952,351,110 |
| 15.07 |
15,790 |
750 |
-4.54% |
9,194,869.00 |
151,849,223,330 |
| 15.07 |
15,800 |
740 |
-4.48% |
9,194,512.00 |
151,843,586,300 |