시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
15,220 |
670 |
-4.22% |
5,203,044.00 |
81,369,333,920 |
| 15.12 |
15,230 |
660 |
-4.16% |
5,201,526.00 |
81,346,224,080 |
| 15.12 |
15,230 |
660 |
-4.16% |
5,201,145.00 |
81,340,423,450 |
| 15.12 |
15,220 |
670 |
-4.22% |
5,200,046.00 |
81,323,703,870 |
| 15.12 |
15,230 |
660 |
-4.16% |
5,199,794.00 |
81,319,867,920 |
| 15.11 |
15,220 |
670 |
-4.22% |
5,199,235.00 |
81,311,358,240 |
| 15.11 |
15,230 |
660 |
-4.16% |
5,198,549.00 |
81,300,923,820 |
| 15.11 |
15,210 |
680 |
-4.28% |
5,197,915.00 |
81,291,277,040 |
| 15.11 |
15,210 |
680 |
-4.28% |
5,196,773.00 |
81,273,898,390 |
| 15.11 |
15,210 |
680 |
-4.28% |
5,196,216.00 |
81,265,426,310 |