| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,450 | 70 | -0.56% | 23,428.00 | 291,644,750 |
| 15.19 | 12,440 | 80 | -0.64% | 22,689.00 | 282,444,200 |
| 15.19 | 12,440 | 80 | -0.64% | 22,681.00 | 282,344,680 |
| 15.18 | 12,440 | 80 | -0.64% | 22,679.00 | 282,319,800 |
| 15.16 | 12,440 | 80 | -0.64% | 22,676.00 | 282,282,480 |
| 15.15 | 12,450 | 70 | -0.56% | 22,566.00 | 280,914,080 |
| 15.15 | 12,450 | 70 | -0.56% | 22,565.00 | 280,901,630 |
| 15.15 | 12,490 | 30 | -0.24% | 21,025.00 | 261,726,450 |
| 15.14 | 12,490 | 30 | -0.24% | 21,021.00 | 261,676,490 |
| 15.13 | 12,490 | 30 | -0.24% | 20,948.00 | 260,764,720 |