| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,660 | 70 | +1.06% | 22,776.00 | 151,446,830 |
| 15.19 | 6,650 | 60 | +0.91% | 22,297.00 | 148,256,690 |
| 15.18 | 6,650 | 60 | +0.91% | 22,247.00 | 147,924,190 |
| 15.18 | 6,640 | 50 | +0.75% | 22,246.00 | 147,917,540 |
| 15.17 | 6,640 | 50 | +0.75% | 22,245.00 | 147,910,900 |
| 15.17 | 6,650 | 60 | +0.91% | 21,953.00 | 145,972,020 |
| 15.16 | 6,660 | 70 | +1.06% | 21,945.00 | 145,918,820 |
| 15.16 | 6,660 | 70 | +1.06% | 21,925.00 | 145,785,620 |
| 15.15 | 6,650 | 60 | +0.91% | 21,924.00 | 145,778,960 |
| 15.14 | 6,650 | 60 | +0.91% | 21,923.00 | 145,772,310 |