| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,475 | 15 | -0.34% | 156,040.00 | 699,705,315 |
| 15.19 | 4,480 | 10 | -0.23% | 153,625.00 | 688,898,190 |
| 15.19 | 4,480 | 10 | -0.23% | 153,623.00 | 688,889,235 |
| 15.19 | 4,475 | 15 | -0.34% | 153,619.00 | 688,871,325 |
| 15.19 | 4,480 | 10 | -0.23% | 153,610.00 | 688,831,050 |
| 15.19 | 4,480 | 10 | -0.23% | 153,528.00 | 688,464,090 |
| 15.18 | 4,480 | 10 | -0.23% | 153,526.00 | 688,455,130 |
| 15.18 | 4,475 | 15 | -0.34% | 153,524.00 | 688,446,170 |
| 15.17 | 4,480 | 10 | -0.23% | 153,480.00 | 688,249,270 |
| 15.17 | 4,475 | 15 | -0.34% | 153,478.00 | 688,240,310 |