| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 4,475 | 15 | -0.34% | 148,219.00 | 664,715,360 |
| 13.46 | 4,485 | 5 | -0.12% | 148,146.00 | 664,388,440 |
| 13.32 | 4,485 | 5 | -0.12% | 148,122.00 | 664,280,800 |
| 13.30 | 4,485 | 5 | -0.12% | 147,108.00 | 659,733,010 |
| 13.29 | 4,485 | 5 | -0.12% | 146,968.00 | 659,105,110 |
| 13.27 | 4,485 | 5 | -0.12% | 146,122.00 | 655,310,800 |
| 13.23 | 4,485 | 5 | -0.12% | 145,899.00 | 654,310,645 |
| 13.19 | 4,480 | 10 | -0.23% | 145,894.00 | 654,288,220 |
| 13.03 | 4,480 | 10 | -0.23% | 145,893.00 | 654,283,740 |
| 12.52 | 4,480 | 10 | -0.23% | 145,870.00 | 654,180,700 |