| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 4,475 | 15 | -0.34% | 151,319.00 | 678,578,150 |
| 14.38 | 4,475 | 15 | -0.34% | 151,019.00 | 677,235,650 |
| 14.37 | 4,475 | 15 | -0.34% | 151,010.00 | 677,195,375 |
| 14.32 | 4,475 | 15 | -0.34% | 150,966.00 | 676,998,475 |
| 14.15 | 4,475 | 15 | -0.34% | 150,808.00 | 676,291,425 |
| 14.13 | 4,480 | 10 | -0.23% | 150,803.00 | 676,269,050 |
| 14.13 | 4,470 | 20 | -0.45% | 150,798.00 | 676,246,650 |
| 14.12 | 4,470 | 20 | -0.45% | 150,757.00 | 676,063,380 |
| 13.58 | 4,475 | 15 | -0.34% | 148,798.00 | 667,306,650 |
| 13.54 | 4,480 | 10 | -0.23% | 148,272.00 | 664,952,800 |