| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 4,460 | 15 | +0.33% | 155,402.00 | 695,399,915 |
| 15.10 | 4,460 | 15 | +0.33% | 155,352.00 | 695,176,915 |
| 15.09 | 4,465 | 20 | +0.44% | 154,650.00 | 692,045,990 |
| 15.03 | 4,465 | 20 | +0.44% | 152,800.00 | 683,785,740 |
| 15.02 | 4,470 | 25 | +0.56% | 152,691.00 | 683,299,055 |
| 14.50 | 4,485 | 40 | +0.89% | 152,380.00 | 681,908,940 |
| 14.44 | 4,475 | 30 | +0.67% | 152,377.00 | 681,895,485 |
| 14.44 | 4,475 | 30 | +0.67% | 152,376.00 | 681,891,010 |
| 14.44 | 4,485 | 40 | +0.89% | 152,375.00 | 681,886,535 |
| 14.41 | 4,485 | 40 | +0.89% | 152,350.00 | 681,774,420 |