| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 604 | 4 | -0.66% | 277,612.00 | 162,567,311 |
| 15.19 | 604 | 4 | -0.66% | 276,090.00 | 161,648,023 |
| 15.19 | 604 | 4 | -0.66% | 276,089.00 | 161,647,419 |
| 15.19 | 600 | 8 | -1.32% | 276,017.00 | 161,603,931 |
| 15.15 | 603 | 5 | -0.83% | 275,845.00 | 161,500,482 |
| 15.14 | 603 | 5 | -0.83% | 275,795.00 | 161,470,332 |
| 15.14 | 603 | 5 | -0.83% | 275,746.00 | 161,440,785 |
| 15.14 | 603 | 5 | -0.83% | 275,706.00 | 161,416,665 |
| 15.14 | 603 | 5 | -0.83% | 275,705.00 | 161,416,062 |
| 15.13 | 602 | 6 | -0.99% | 274,755.00 | 160,843,212 |