| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,550 | 215 | +2.30% | 24,430.00 | 232,622,600 |
| 15.15 | 9,485 | 150 | +1.60% | 23,800.00 | 226,606,100 |
| 15.14 | 9,485 | 150 | +1.60% | 23,766.00 | 226,283,610 |
| 15.14 | 9,485 | 150 | +1.60% | 23,733.00 | 225,970,605 |
| 15.14 | 9,485 | 150 | +1.60% | 23,700.00 | 225,657,600 |
| 15.14 | 9,485 | 150 | +1.60% | 23,667.00 | 225,344,595 |
| 15.13 | 9,485 | 150 | +1.60% | 23,633.00 | 225,022,105 |
| 15.13 | 9,485 | 150 | +1.60% | 23,600.00 | 224,709,100 |
| 15.13 | 9,485 | 150 | +1.60% | 23,567.00 | 224,396,095 |
| 15.13 | 9,485 | 150 | +1.60% | 23,533.00 | 224,073,605 |