| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 10,065 | 135 | +1.35% | 43,786.00 | 440,621,575 |
| 14.36 | 10,065 | 135 | +1.35% | 43,727.00 | 440,027,740 |
| 14.35 | 10,065 | 135 | +1.35% | 43,678.00 | 439,534,555 |
| 14.34 | 10,065 | 135 | +1.35% | 43,629.00 | 439,041,370 |
| 14.34 | 10,065 | 135 | +1.35% | 43,579.00 | 438,538,120 |
| 14.33 | 10,060 | 130 | +1.30% | 43,529.00 | 438,034,870 |
| 14.33 | 10,060 | 130 | +1.30% | 43,528.00 | 438,024,810 |
| 14.32 | 10,040 | 110 | +1.10% | 43,480.00 | 437,541,930 |
| 14.32 | 10,060 | 130 | +1.30% | 43,479.00 | 437,531,890 |
| 14.32 | 10,040 | 110 | +1.10% | 43,421.00 | 436,948,410 |