| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 10,085 | 155 | +1.56% | 46,279.00 | 465,734,850 |
| 15.00 | 10,085 | 155 | +1.56% | 46,278.00 | 465,724,765 |
| 14.59 | 10,085 | 155 | +1.56% | 46,238.00 | 465,321,365 |
| 14.59 | 10,055 | 125 | +1.25% | 46,183.00 | 464,766,690 |
| 14.59 | 10,055 | 125 | +1.25% | 46,178.00 | 464,716,415 |
| 14.58 | 10,055 | 125 | +1.25% | 46,175.00 | 464,686,250 |
| 14.58 | 10,085 | 155 | +1.56% | 46,173.00 | 464,666,140 |
| 14.57 | 10,080 | 150 | +1.51% | 46,124.00 | 464,171,975 |
| 14.56 | 10,080 | 150 | +1.51% | 45,998.00 | 462,901,895 |
| 14.56 | 10,080 | 150 | +1.51% | 45,948.00 | 462,397,895 |