| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 9,605 | 160 | +1.69% | 30,976.00 | 297,178,635 |
| 14.00 | 9,610 | 165 | +1.74% | 30,975.00 | 297,169,030 |
| 13.58 | 9,610 | 165 | +1.74% | 30,961.00 | 297,034,490 |
| 13.58 | 9,625 | 180 | +1.90% | 30,945.00 | 296,880,655 |
| 13.56 | 9,615 | 170 | +1.79% | 30,944.00 | 296,871,030 |
| 13.54 | 9,615 | 170 | +1.79% | 30,929.00 | 296,726,805 |
| 13.52 | 9,615 | 170 | +1.79% | 30,914.00 | 296,582,580 |
| 13.50 | 9,610 | 165 | +1.74% | 30,899.00 | 296,438,355 |
| 13.49 | 9,615 | 170 | +1.79% | 30,884.00 | 296,294,205 |
| 13.46 | 9,615 | 170 | +1.79% | 30,883.00 | 296,284,590 |