| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 9,625 | 180 | +1.90% | 30,496.00 | 292,562,435 |
| 13.21 | 9,625 | 180 | +1.90% | 30,481.00 | 292,418,060 |
| 13.19 | 9,625 | 180 | +1.90% | 30,451.00 | 292,129,460 |
| 13.18 | 9,620 | 175 | +1.85% | 30,436.00 | 291,985,085 |
| 13.18 | 9,615 | 170 | +1.79% | 30,421.00 | 291,840,785 |
| 13.17 | 9,620 | 175 | +1.85% | 30,406.00 | 291,696,560 |
| 13.17 | 9,620 | 175 | +1.85% | 30,391.00 | 291,552,260 |
| 13.16 | 9,620 | 175 | +1.85% | 30,387.00 | 291,513,780 |
| 13.16 | 9,620 | 175 | +1.85% | 30,372.00 | 291,369,480 |
| 13.15 | 9,620 | 175 | +1.85% | 30,366.00 | 291,311,760 |