| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,530 | 85 | +0.89% | 34,034.00 | 326,504,915 |
| 15.19 | 9,540 | 95 | +1.00% | 33,875.00 | 324,989,645 |
| 15.18 | 9,550 | 105 | +1.11% | 33,849.00 | 324,741,605 |
| 15.13 | 9,555 | 110 | +1.16% | 33,847.00 | 324,722,505 |
| 15.13 | 9,575 | 130 | +1.37% | 33,846.00 | 324,712,950 |
| 15.12 | 9,575 | 130 | +1.37% | 33,845.00 | 324,703,375 |
| 15.12 | 9,575 | 130 | +1.37% | 33,844.00 | 324,693,800 |
| 15.12 | 9,575 | 130 | +1.37% | 33,843.00 | 324,684,225 |
| 15.11 | 9,575 | 130 | +1.37% | 33,842.00 | 324,674,650 |
| 15.11 | 9,575 | 130 | +1.37% | 33,841.00 | 324,665,075 |