| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 10,070 | 140 | +1.40% | 44,252.00 | 445,311,925 |
| 14.42 | 10,070 | 140 | +1.40% | 44,202.00 | 444,808,425 |
| 14.42 | 10,065 | 135 | +1.35% | 44,137.00 | 444,153,875 |
| 14.41 | 10,065 | 135 | +1.35% | 44,090.00 | 443,680,820 |
| 14.40 | 10,065 | 135 | +1.35% | 44,032.00 | 443,097,050 |
| 14.40 | 10,040 | 110 | +1.10% | 43,983.00 | 442,603,865 |
| 14.40 | 10,065 | 135 | +1.35% | 43,982.00 | 442,593,825 |
| 14.39 | 10,065 | 135 | +1.35% | 43,938.00 | 442,150,965 |
| 14.38 | 10,060 | 130 | +1.30% | 43,884.00 | 441,607,455 |
| 14.37 | 10,060 | 130 | +1.30% | 43,834.00 | 441,104,455 |