| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 10,090 | 160 | +1.61% | 47,331.00 | 476,347,185 |
| 15.10 | 10,090 | 160 | +1.61% | 47,131.00 | 474,329,185 |
| 15.10 | 10,090 | 160 | +1.61% | 47,081.00 | 473,824,685 |
| 15.09 | 10,090 | 160 | +1.61% | 47,042.00 | 473,431,175 |
| 15.09 | 10,090 | 160 | +1.61% | 46,997.00 | 472,977,125 |
| 15.08 | 10,090 | 160 | +1.61% | 46,937.00 | 472,371,725 |
| 15.07 | 10,090 | 160 | +1.61% | 46,888.00 | 471,877,315 |
| 15.07 | 10,055 | 125 | +1.25% | 46,844.00 | 471,433,355 |
| 15.06 | 10,090 | 160 | +1.61% | 46,842.00 | 471,413,245 |
| 15.06 | 10,085 | 155 | +1.56% | 46,792.00 | 470,908,745 |