| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 10,080 | 150 | +1.51% | 45,882.00 | 461,732,615 |
| 14.55 | 10,080 | 150 | +1.51% | 45,842.00 | 461,329,415 |
| 14.55 | 10,050 | 120 | +1.20% | 45,776.00 | 460,664,135 |
| 14.55 | 10,075 | 145 | +1.46% | 45,775.00 | 460,654,085 |
| 14.54 | 10,075 | 145 | +1.46% | 45,718.00 | 460,079,810 |
| 14.54 | 10,075 | 145 | +1.46% | 45,652.00 | 459,414,860 |
| 14.53 | 10,075 | 145 | +1.46% | 45,603.00 | 458,921,185 |
| 14.53 | 10,075 | 145 | +1.46% | 45,555.00 | 458,437,585 |
| 14.53 | 10,075 | 145 | +1.46% | 45,489.00 | 457,772,635 |
| 14.52 | 10,075 | 145 | +1.46% | 45,439.00 | 457,268,885 |