| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 10,075 | 145 | +1.46% | 45,373.00 | 456,603,935 |
| 14.51 | 10,075 | 145 | +1.46% | 45,323.00 | 456,100,185 |
| 14.51 | 10,075 | 145 | +1.46% | 45,278.00 | 455,646,810 |
| 14.50 | 10,075 | 145 | +1.46% | 45,212.00 | 454,981,860 |
| 14.50 | 10,075 | 145 | +1.46% | 45,161.00 | 454,468,035 |
| 14.50 | 10,075 | 145 | +1.46% | 45,096.00 | 453,813,160 |
| 14.49 | 10,075 | 145 | +1.46% | 45,047.00 | 453,319,485 |
| 14.48 | 10,075 | 145 | +1.46% | 44,933.00 | 452,170,935 |
| 14.48 | 10,075 | 145 | +1.46% | 44,880.00 | 451,636,960 |
| 14.47 | 10,075 | 145 | +1.46% | 44,815.00 | 450,982,090 |