| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 671 | 9 | +1.35% | 42,493.00 | 28,303,270 |
| 15.19 | 665 | 3 | +0.45% | 42,329.00 | 28,193,226 |
| 15.16 | 665 | 3 | +0.45% | 42,117.00 | 28,052,246 |
| 15.15 | 671 | 9 | +1.35% | 42,053.00 | 28,009,685 |
| 15.13 | 671 | 9 | +1.35% | 42,046.00 | 28,004,988 |
| 15.13 | 669 | 7 | +1.05% | 40,855.00 | 27,206,612 |
| 15.11 | 668 | 6 | +0.90% | 40,735.00 | 27,126,422 |
| 15.00 | 668 | 6 | +0.90% | 40,715.00 | 27,113,062 |
| 15.00 | 668 | 6 | +0.90% | 40,449.00 | 26,935,374 |
| 14.38 | 665 | 3 | +0.45% | 33,538.00 | 22,320,234 |