| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,600 | 20 | -0.24% | 45,841.00 | 394,069,260 |
| 15.19 | 8,550 | 70 | -0.82% | 45,689.00 | 392,762,060 |
| 15.19 | 8,550 | 70 | -0.82% | 45,675.00 | 392,642,360 |
| 15.19 | 8,550 | 70 | -0.82% | 45,671.00 | 392,608,160 |
| 15.18 | 8,530 | 90 | -1.05% | 45,670.00 | 392,599,610 |
| 15.18 | 8,560 | 60 | -0.70% | 44,670.00 | 384,059,210 |
| 15.18 | 8,560 | 60 | -0.70% | 44,660.00 | 383,973,610 |
| 15.17 | 8,560 | 60 | -0.70% | 44,650.00 | 383,888,010 |
| 15.17 | 8,560 | 60 | -0.70% | 44,639.00 | 383,793,850 |
| 15.16 | 8,550 | 70 | -0.82% | 44,638.00 | 383,785,290 |