| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 8,530 | 20 | +0.23% | 26,256.00 | 223,833,120 |
| 13.37 | 8,590 | 80 | +0.94% | 25,706.00 | 219,140,280 |
| 13.36 | 8,550 | 40 | +0.47% | 25,705.00 | 219,131,690 |
| 13.33 | 8,550 | 40 | +0.47% | 25,685.00 | 218,960,690 |
| 13.28 | 8,550 | 40 | +0.47% | 25,665.00 | 218,789,690 |
| 13.27 | 8,620 | 110 | +1.29% | 25,633.00 | 218,515,440 |
| 13.26 | 8,630 | 120 | +1.41% | 25,623.00 | 218,429,240 |
| 13.18 | 8,650 | 140 | +1.64% | 25,618.00 | 218,386,090 |
| 13.15 | 8,600 | 90 | +1.05% | 25,617.00 | 218,377,440 |
| 13.14 | 8,600 | 90 | +1.05% | 25,603.00 | 218,257,040 |