| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 8,520 | 10 | +0.11% | 32,059.00 | 273,380,420 |
| 14.54 | 8,520 | 10 | +0.11% | 32,009.00 | 272,954,420 |
| 14.54 | 8,510 | 0 | 0.00% | 31,839.00 | 271,506,020 |
| 14.53 | 8,510 | 0 | 0.00% | 31,761.00 | 270,842,240 |
| 14.53 | 8,510 | 0 | 0.00% | 31,760.00 | 270,833,730 |
| 14.52 | 8,510 | 0 | 0.00% | 31,754.00 | 270,782,670 |
| 14.52 | 8,520 | 10 | +0.11% | 31,511.00 | 268,714,740 |
| 14.52 | 8,520 | 10 | +0.11% | 31,254.00 | 266,525,100 |
| 14.52 | 8,520 | 10 | +0.11% | 31,250.00 | 266,491,020 |
| 14.52 | 8,520 | 10 | +0.11% | 31,210.00 | 266,150,220 |