| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 8,490 | 20 | -0.24% | 39,007.00 | 332,411,400 |
| 15.03 | 8,540 | 30 | +0.35% | 38,007.00 | 323,921,400 |
| 15.02 | 8,490 | 20 | -0.24% | 38,005.00 | 323,904,370 |
| 15.02 | 8,540 | 30 | +0.35% | 37,505.00 | 319,659,370 |
| 15.02 | 8,490 | 20 | -0.24% | 37,504.00 | 319,650,830 |
| 15.02 | 8,490 | 20 | -0.24% | 37,411.00 | 318,861,260 |
| 15.02 | 8,490 | 20 | -0.24% | 36,911.00 | 314,616,260 |
| 15.01 | 8,540 | 30 | +0.35% | 35,398.00 | 301,770,890 |
| 15.01 | 8,500 | 10 | -0.12% | 35,397.00 | 301,762,350 |
| 15.00 | 8,510 | 0 | 0.00% | 34,597.00 | 294,962,350 |